시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,200	100	+ 0.19%	224,635	12,299
10:39	54,300	200	+ 0.37%	221,694	12,140
10:38	54,300	200	+ 0.37%	221,380	12,122
10:37	54,200	100	+ 0.19%	220,083	12,052
10:36	54,200	100	+ 0.19%	219,928	12,044
10:35	54,300	200	+ 0.37%	219,517	12,021
10:34	54,200	100	+ 0.19%	219,084	11,998
10:33	54,300	200	+ 0.37%	218,894	11,987
10:32	54,200	100	+ 0.19%	218,455	11,964
10:31	54,300	200	+ 0.37%	217,734	11,924