시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,400	300	+ 0.56%	232,831	12,744
10:49	54,600	500	+ 0.92%	232,736	12,738
10:48	54,300	200	+ 0.37%	231,916	12,694
10:47	54,200	100	+ 0.19%	231,755	12,685
10:46	54,300	200	+ 0.37%	231,655	12,680
10:45	54,300	200	+ 0.37%	231,510	12,672
10:44	54,200	100	+ 0.19%	226,806	12,417
10:43	54,300	200	+ 0.37%	226,497	12,400
10:42	54,250	150	+ 0.28%	225,992	12,372
10:41	54,200	100	+ 0.19%	224,819	12,309