시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,300	200	+ 0.37%	236,921	12,966
10:59	54,300	200	+ 0.37%	235,925	12,912
10:58	54,300	200	+ 0.37%	235,677	12,898
10:57	54,400	300	+ 0.56%	235,547	12,891
10:56	54,400	300	+ 0.56%	235,434	12,885
10:55	54,300	200	+ 0.37%	235,208	12,873
10:54	54,300	200	+ 0.37%	235,042	12,864
10:53	54,200	100	+ 0.19%	234,148	12,815
10:52	54,300	200	+ 0.37%	233,269	12,767
10:51	54,300	200	+ 0.37%	233,054	12,756