시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,100	0	0.00%	246,979	13,511
11:09	54,100	0	0.00%	246,841	13,504
11:08	54,100	0	0.00%	246,634	13,493
11:07	54,100	0	0.00%	246,364	13,478
11:06	54,200	100	+ 0.19%	246,094	13,464
11:05	54,100	0	0.00%	245,904	13,453
11:04	54,100	0	0.00%	245,866	13,451
11:03	54,200	100	+ 0.19%	242,342	13,260
11:02	54,200	100	+ 0.19%	242,234	13,254
11:01	54,400	300	+ 0.56%	236,998	12,970