시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,400	300	+ 0.56%	248,947	13,618
11:19	54,300	200	+ 0.37%	248,866	13,614
11:18	54,300	200	+ 0.37%	248,807	13,611
11:17	54,200	100	+ 0.19%	248,704	13,605
11:16	54,300	200	+ 0.37%	248,540	13,596
11:15	54,300	200	+ 0.37%	248,309	13,584
11:14	54,200	100	+ 0.19%	248,115	13,573
11:13	54,200	100	+ 0.19%	248,057	13,570
11:12	54,200	100	+ 0.19%	248,015	13,568
11:11	54,100	0	0.00%	247,840	13,558