시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,400	300	+ 0.56%	250,716	13,715
11:29	54,400	300	+ 0.56%	250,650	13,711
11:28	54,400	300	+ 0.56%	250,590	13,708
11:27	54,300	200	+ 0.37%	250,432	13,699
11:26	54,400	300	+ 0.56%	250,295	13,692
11:25	54,400	300	+ 0.56%	250,202	13,687
11:24	54,400	300	+ 0.56%	250,067	13,679
11:23	54,400	300	+ 0.56%	249,983	13,675
11:22	54,500	400	+ 0.74%	249,845	13,667
11:21	54,400	300	+ 0.56%	248,991	13,621