시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,300	200	+ 0.37%	252,549	13,814
11:39	54,400	300	+ 0.56%	252,421	13,807
11:38	54,400	300	+ 0.56%	252,344	13,803
11:37	54,400	300	+ 0.56%	251,965	13,783
11:36	54,400	300	+ 0.56%	251,903	13,779
11:35	54,300	200	+ 0.37%	251,830	13,775
11:34	54,300	200	+ 0.37%	251,757	13,771
11:33	54,300	200	+ 0.37%	251,695	13,768
11:32	54,400	300	+ 0.56%	250,923	13,726
11:31	54,400	300	+ 0.56%	250,812	13,720