시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,400	300	+ 0.56%	255,367	13,968
11:49	54,500	400	+ 0.74%	255,257	13,962
11:48	54,400	300	+ 0.56%	255,073	13,952
11:47	54,500	400	+ 0.74%	254,905	13,943
11:46	54,400	300	+ 0.56%	254,817	13,938
11:45	54,400	300	+ 0.56%	254,693	13,931
11:44	54,400	300	+ 0.56%	254,453	13,918
11:43	54,300	200	+ 0.37%	253,208	13,850
11:42	54,300	200	+ 0.37%	252,843	13,830
11:41	54,300	200	+ 0.37%	252,764	13,826