시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,400	300	+ 0.56%	258,261	14,125
11:59	54,400	300	+ 0.56%	258,080	14,116
11:58	54,500	400	+ 0.74%	257,320	14,074
11:57	54,450	350	+ 0.65%	257,153	14,065
11:56	54,400	300	+ 0.56%	257,039	14,059
11:55	54,400	300	+ 0.56%	256,896	14,051
11:54	54,500	400	+ 0.74%	255,667	13,984
11:53	54,400	300	+ 0.56%	255,598	13,980
11:52	54,500	400	+ 0.74%	255,502	13,975
11:51	54,500	400	+ 0.74%	255,431	13,971