시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,400	300	+ 0.56%	261,722	14,314
12:09	54,500	400	+ 0.74%	261,570	14,306
12:08	54,400	300	+ 0.56%	261,457	14,299
12:07	54,400	300	+ 0.56%	261,365	14,294
12:06	54,300	200	+ 0.37%	261,092	14,279
12:05	54,300	200	+ 0.37%	260,299	14,236
12:04	54,400	300	+ 0.56%	259,890	14,214
12:03	54,400	300	+ 0.56%	258,636	14,146
12:02	54,400	300	+ 0.56%	258,488	14,138
12:01	54,400	300	+ 0.56%	258,392	14,133