시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	600	+ 1.11%	337,505	18,459
15:09	54,800	700	+ 1.29%	336,422	18,400
15:08	54,800	700	+ 1.29%	336,000	18,377
15:07	54,700	600	+ 1.11%	335,515	18,350
15:06	54,800	700	+ 1.29%	334,949	18,319
15:05	54,900	800	+ 1.48%	333,014	18,213
15:04	54,900	800	+ 1.48%	332,531	18,187
15:03	54,900	800	+ 1.48%	332,074	18,162
15:02	54,900	800	+ 1.48%	331,886	18,151
15:01	54,900	800	+ 1.48%	331,360	18,123