시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,500	400	+ 0.74%	264,092	14,443
12:19	54,400	300	+ 0.56%	263,934	14,434
12:18	54,400	300	+ 0.56%	263,878	14,431
12:17	54,400	300	+ 0.56%	263,872	14,431
12:16	54,400	300	+ 0.56%	263,196	14,394
12:15	54,400	300	+ 0.56%	262,764	14,371
12:14	54,400	300	+ 0.56%	262,073	14,333
12:13	54,500	400	+ 0.74%	261,986	14,328
12:12	54,500	400	+ 0.74%	261,858	14,321
12:11	54,400	300	+ 0.56%	261,800	14,318