시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,400	300	+ 0.56%	267,524	14,630
12:29	54,500	400	+ 0.74%	267,461	14,626
12:28	54,500	400	+ 0.74%	267,251	14,615
12:27	54,400	300	+ 0.56%	266,396	14,568
12:26	54,500	400	+ 0.74%	266,327	14,565
12:25	54,500	400	+ 0.74%	265,407	14,514
12:24	54,400	300	+ 0.56%	265,380	14,513
12:23	54,500	400	+ 0.74%	265,134	14,500
12:22	54,400	300	+ 0.56%	265,104	14,498
12:21	54,400	300	+ 0.56%	264,729	14,478