시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,600	500	+ 0.92%	269,687	14,748
12:39	54,600	500	+ 0.92%	269,629	14,745
12:38	54,500	400	+ 0.74%	268,876	14,704
12:37	54,600	500	+ 0.92%	268,807	14,700
12:36	54,600	500	+ 0.92%	268,753	14,697
12:35	54,600	500	+ 0.92%	268,572	14,687
12:34	54,600	500	+ 0.92%	268,449	14,680
12:33	54,500	400	+ 0.74%	268,425	14,679
12:32	54,500	400	+ 0.74%	268,329	14,674
12:31	54,500	400	+ 0.74%	267,911	14,651