시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,400	300	+ 0.56%	272,739	14,914
12:49	54,500	400	+ 0.74%	272,064	14,877
12:48	54,400	300	+ 0.56%	270,872	14,812
12:47	54,500	400	+ 0.74%	270,784	14,808
12:46	54,400	300	+ 0.56%	270,512	14,793
12:45	54,500	400	+ 0.74%	270,402	14,787
12:44	54,400	300	+ 0.56%	270,334	14,783
12:43	54,500	400	+ 0.74%	270,203	14,776
12:42	54,500	400	+ 0.74%	270,140	14,773
12:41	54,500	400	+ 0.74%	270,081	14,769