시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,500	400	+ 0.74%	275,274	15,052
12:59	54,500	400	+ 0.74%	275,182	15,047
12:58	54,500	400	+ 0.74%	275,138	15,045
12:57	54,450	350	+ 0.65%	275,089	15,042
12:56	54,500	400	+ 0.74%	274,953	15,035
12:55	54,400	300	+ 0.56%	274,849	15,029
12:54	54,400	300	+ 0.56%	274,650	15,018
12:53	54,400	300	+ 0.56%	274,575	15,014
12:52	54,500	400	+ 0.74%	273,525	14,957
12:51	54,500	400	+ 0.74%	272,811	14,918