시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,500	400	+ 0.74%	278,817	15,245
13:09	54,500	400	+ 0.74%	278,736	15,241
13:08	54,500	400	+ 0.74%	278,683	15,238
13:07	54,500	400	+ 0.74%	278,588	15,233
13:06	54,600	500	+ 0.92%	278,320	15,218
13:05	54,500	400	+ 0.74%	276,646	15,127
13:04	54,500	400	+ 0.74%	276,402	15,114
13:03	54,500	400	+ 0.74%	276,322	15,109
13:02	54,500	400	+ 0.74%	276,007	15,092
13:01	54,500	400	+ 0.74%	275,942	15,088