시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,400	300	+ 0.56%	280,528	15,339
13:19	54,400	300	+ 0.56%	280,318	15,327
13:18	54,500	400	+ 0.74%	280,183	15,320
13:17	54,400	300	+ 0.56%	280,092	15,315
13:16	54,500	400	+ 0.74%	279,949	15,307
13:15	54,500	400	+ 0.74%	279,877	15,303
13:14	54,400	300	+ 0.56%	279,804	15,299
13:13	54,500	400	+ 0.74%	279,644	15,290
13:12	54,500	400	+ 0.74%	279,519	15,284
13:11	54,400	300	+ 0.56%	278,842	15,247