시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,400	300	+ 0.56%	282,267	15,433
13:29	54,500	400	+ 0.74%	282,164	15,428
13:28	54,400	300	+ 0.56%	282,127	15,426
13:27	54,500	400	+ 0.74%	281,856	15,411
13:26	54,500	400	+ 0.74%	281,760	15,406
13:25	54,500	400	+ 0.74%	281,483	15,391
13:24	54,500	400	+ 0.74%	281,387	15,385
13:23	54,500	400	+ 0.74%	281,318	15,382
13:22	54,500	400	+ 0.74%	280,582	15,341
13:21	54,500	400	+ 0.74%	280,578	15,341