시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,500	400	+ 0.74%	284,487	15,554
13:39	54,400	300	+ 0.56%	284,367	15,548
13:38	54,400	300	+ 0.56%	284,132	15,535
13:37	54,400	300	+ 0.56%	284,056	15,531
13:36	54,500	400	+ 0.74%	283,945	15,525
13:35	54,400	300	+ 0.56%	283,542	15,503
13:34	54,400	300	+ 0.56%	283,358	15,493
13:33	54,500	400	+ 0.74%	282,598	15,451
13:32	54,500	400	+ 0.74%	282,395	15,440
13:31	54,400	300	+ 0.56%	282,317	15,436