시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,500	400	+ 0.74%	286,880	15,685
13:49	54,600	500	+ 0.92%	286,771	15,679
13:48	54,500	400	+ 0.74%	286,674	15,673
13:47	54,600	500	+ 0.92%	286,399	15,658
13:46	54,500	400	+ 0.74%	286,363	15,657
13:45	54,500	400	+ 0.74%	285,665	15,618
13:44	54,500	400	+ 0.74%	284,947	15,579
13:43	54,400	300	+ 0.56%	284,873	15,575
13:42	54,500	400	+ 0.74%	284,706	15,566
13:41	54,500	400	+ 0.74%	284,647	15,563