시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	600	+ 1.11%	346,280	18,940
15:19	54,700	600	+ 1.11%	341,970	18,704
15:18	54,700	600	+ 1.11%	341,909	18,700
15:17	54,800	700	+ 1.29%	341,168	18,660
15:16	54,800	700	+ 1.29%	340,651	18,632
15:15	54,800	700	+ 1.29%	340,163	18,605
15:14	54,700	600	+ 1.11%	339,988	18,595
15:13	54,700	600	+ 1.11%	339,427	18,565
15:12	54,800	700	+ 1.29%	338,707	18,525
15:11	54,700	600	+ 1.11%	338,227	18,499