시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	26,950	450	+ 1.70%	14,624	394
13:57	27,000	500	+ 1.89%	14,550	392
13:56	27,000	500	+ 1.89%	14,525	392
13:55	26,950	450	+ 1.70%	14,491	391
13:54	26,950	450	+ 1.70%	14,481	390
13:53	26,950	450	+ 1.70%	14,451	390
13:52	26,900	400	+ 1.51%	14,418	389
13:51	26,900	400	+ 1.51%	14,416	389
13:50	26,950	450	+ 1.70%	14,401	388
13:49	26,950	450	+ 1.70%	14,339	387