시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,950	450	+ 1.70%	15,025	405
14:07	26,950	450	+ 1.70%	14,999	404
14:06	26,950	450	+ 1.70%	14,970	404
14:05	27,000	500	+ 1.89%	14,958	403
14:04	26,900	400	+ 1.51%	14,912	402
14:03	26,950	450	+ 1.70%	14,876	401
14:02	26,950	450	+ 1.70%	14,724	397
14:01	26,950	450	+ 1.70%	14,702	396
14:00	26,900	400	+ 1.51%	14,676	396
13:59	26,950	450	+ 1.70%	14,631	394