시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,000	500	+ 1.89%	15,275	412
14:17	26,950	450	+ 1.70%	15,263	412
14:16	26,950	450	+ 1.70%	15,250	411
14:15	27,000	500	+ 1.89%	15,216	410
14:14	27,000	500	+ 1.89%	15,207	410
14:13	26,950	450	+ 1.70%	15,182	409
14:12	26,950	450	+ 1.70%	15,176	409
14:11	26,950	450	+ 1.70%	15,100	407
14:10	26,900	400	+ 1.51%	15,074	406
14:09	26,950	450	+ 1.70%	15,052	406