시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,000	500	+ 1.89%	15,563	420
14:27	26,950	450	+ 1.70%	15,534	419
14:26	27,000	500	+ 1.89%	15,497	418
14:25	26,950	450	+ 1.70%	15,475	417
14:24	26,950	450	+ 1.70%	15,462	417
14:23	27,000	500	+ 1.89%	15,454	417
14:22	27,000	500	+ 1.89%	15,416	416
14:21	27,000	500	+ 1.89%	15,363	414
14:20	26,950	450	+ 1.70%	15,355	414
14:19	27,000	500	+ 1.89%	15,313	413