시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	27,000	500	+ 1.89%	18,320	494
14:37	27,050	550	+ 2.08%	18,272	493
14:36	27,050	550	+ 2.08%	18,263	492
14:35	27,050	550	+ 2.08%	18,249	492
14:34	27,000	500	+ 1.89%	18,243	492
14:33	27,050	550	+ 2.08%	17,634	475
14:32	27,050	550	+ 2.08%	17,359	468
14:31	27,000	500	+ 1.89%	17,342	468
14:30	27,050	550	+ 2.08%	17,328	467
14:29	27,000	500	+ 1.89%	15,585	420