시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	550	+ 2.08%	18,608	502
14:49	27,050	550	+ 2.08%	18,587	501
14:48	27,000	500	+ 1.89%	18,549	500
14:47	27,050	550	+ 2.08%	18,535	500
14:45	27,050	550	+ 2.08%	18,517	499
14:44	27,050	550	+ 2.08%	18,449	497
14:43	27,050	550	+ 2.08%	18,435	497
14:41	27,050	550	+ 2.08%	18,421	497
14:40	27,050	550	+ 2.08%	18,364	495
14:39	27,000	500	+ 1.89%	18,321	494