시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,900	400	+ 1.51%	5,817	157
10:12	26,900	400	+ 1.51%	5,809	157
10:10	26,900	400	+ 1.51%	5,768	156
10:09	26,900	400	+ 1.51%	5,742	155
10:08	26,900	400	+ 1.51%	5,703	154
10:07	26,850	350	+ 1.32%	5,699	154
10:06	26,900	400	+ 1.51%	5,650	153
10:05	26,950	450	+ 1.70%	5,633	152
10:04	26,950	450	+ 1.70%	5,615	152
10:03	26,950	450	+ 1.70%	5,576	151