시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,950	450	+ 1.70%	6,056	163
10:22	26,900	400	+ 1.51%	6,037	163
10:21	26,950	450	+ 1.70%	6,021	163
10:20	26,950	450	+ 1.70%	5,996	162
10:19	26,950	450	+ 1.70%	5,968	161
10:18	26,950	450	+ 1.70%	5,904	159
10:17	26,950	450	+ 1.70%	5,895	159
10:16	26,950	450	+ 1.70%	5,891	159
10:15	26,900	400	+ 1.51%	5,848	158
10:14	26,900	400	+ 1.51%	5,830	157