시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,050	550	+ 2.08%	18,856	508
14:59	27,050	550	+ 2.08%	18,840	508
14:58	27,050	550	+ 2.08%	18,793	507
14:57	27,000	500	+ 1.89%	18,775	506
14:56	27,050	550	+ 2.08%	18,759	506
14:55	27,050	550	+ 2.08%	18,705	504
14:54	27,050	550	+ 2.08%	18,691	504
14:53	27,050	550	+ 2.08%	18,662	503
14:52	27,000	500	+ 1.89%	18,651	503
14:51	27,000	500	+ 1.89%	18,609	502