시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	26,950	450	+ 1.70%	7,649	206
10:54	26,950	450	+ 1.70%	7,615	205
10:53	26,950	450	+ 1.70%	7,604	205
10:52	26,950	450	+ 1.70%	7,600	205
10:51	26,900	400	+ 1.51%	7,553	204
10:50	26,950	450	+ 1.70%	7,529	203
10:49	26,900	400	+ 1.51%	7,487	202
10:48	26,950	450	+ 1.70%	7,435	200
10:46	26,950	450	+ 1.70%	7,411	200
10:45	26,950	450	+ 1.70%	7,399	199