시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,000	500	+ 1.89%	7,914	213
11:05	27,000	500	+ 1.89%	7,906	213
11:04	27,000	500	+ 1.89%	7,892	213
11:03	27,000	500	+ 1.89%	7,866	212
11:02	26,950	450	+ 1.70%	7,842	211
11:01	26,950	450	+ 1.70%	7,827	211
11:00	27,000	500	+ 1.89%	7,805	210
10:59	26,900	400	+ 1.51%	7,758	209
10:57	26,950	450	+ 1.70%	7,705	208
10:56	26,950	450	+ 1.70%	7,666	207