시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,050	550	+ 2.08%	8,863	239
11:15	27,000	500	+ 1.89%	8,852	239
11:14	27,050	550	+ 2.08%	8,837	238
11:13	27,050	550	+ 2.08%	8,646	233
11:12	27,050	550	+ 2.08%	8,518	230
11:11	27,050	550	+ 2.08%	8,402	226
11:10	27,050	550	+ 2.08%	8,231	222
11:09	27,050	550	+ 2.08%	8,014	216
11:08	27,000	500	+ 1.89%	8,009	216
11:07	27,000	500	+ 1.89%	7,978	215