시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,000	500	+ 1.89%	9,245	249
11:25	26,950	450	+ 1.70%	9,228	249
11:24	27,050	550	+ 2.08%	9,134	246
11:23	27,050	550	+ 2.08%	9,083	245
11:22	27,050	550	+ 2.08%	9,079	245
11:21	27,050	550	+ 2.08%	9,058	244
11:20	27,050	550	+ 2.08%	9,026	243
11:19	27,050	550	+ 2.08%	8,993	242
11:18	27,000	500	+ 1.89%	8,896	240
11:17	27,000	500	+ 1.89%	8,873	239