시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,050	550	+ 2.08%	10,156	274
11:36	27,050	550	+ 2.08%	9,811	264
11:35	27,050	550	+ 2.08%	9,523	257
11:34	27,050	550	+ 2.08%	9,515	256
11:33	27,000	500	+ 1.89%	9,404	253
11:32	27,000	500	+ 1.89%	9,390	253
11:31	27,000	500	+ 1.89%	9,371	253
11:30	27,000	500	+ 1.89%	9,345	252
11:29	27,000	500	+ 1.89%	9,291	250
11:28	27,000	500	+ 1.89%	9,274	250