시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,050	550	+ 2.08%	10,479	282
11:46	27,050	550	+ 2.08%	10,428	281
11:45	27,050	550	+ 2.08%	10,390	280
11:44	27,050	550	+ 2.08%	10,376	280
11:43	27,050	550	+ 2.08%	10,365	279
11:42	27,050	550	+ 2.08%	10,328	278
11:41	27,050	550	+ 2.08%	10,291	277
11:40	27,050	550	+ 2.08%	10,281	277
11:39	27,050	550	+ 2.08%	10,185	275
11:38	27,050	550	+ 2.08%	10,161	274