시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,100	600	+ 2.26%	10,773	290
11:56	27,050	550	+ 2.08%	10,725	289
11:55	27,050	550	+ 2.08%	10,717	289
11:54	27,050	550	+ 2.08%	10,698	288
11:53	27,050	550	+ 2.08%	10,656	287
11:52	27,050	550	+ 2.08%	10,610	286
11:51	27,050	550	+ 2.08%	10,593	286
11:50	27,050	550	+ 2.08%	10,581	285
11:49	27,050	550	+ 2.08%	10,508	283
11:48	27,050	550	+ 2.08%	10,498	283