시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,050	550	+ 2.08%	11,257	303
12:06	27,050	550	+ 2.08%	11,242	303
12:05	27,050	550	+ 2.08%	11,229	303
12:04	27,050	550	+ 2.08%	11,212	302
12:03	27,000	500	+ 1.89%	11,193	302
12:02	27,000	500	+ 1.89%	11,184	302
12:01	27,000	500	+ 1.89%	11,167	301
12:00	27,000	500	+ 1.89%	11,126	300
11:59	27,050	550	+ 2.08%	11,076	299
11:58	27,050	550	+ 2.08%	10,942	295