시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,000	500	+ 1.89%	19,304	521
15:09	27,000	500	+ 1.89%	19,293	520
15:08	27,050	550	+ 2.08%	19,289	520
15:07	27,050	550	+ 2.08%	18,975	512
15:06	27,050	550	+ 2.08%	18,967	511
15:05	27,050	550	+ 2.08%	18,935	511
15:04	27,050	550	+ 2.08%	18,923	510
15:03	27,050	550	+ 2.08%	18,911	510
15:02	27,050	550	+ 2.08%	18,887	509
15:01	27,050	550	+ 2.08%	18,874	509