시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,000	500	+ 1.89%	11,656	314
12:16	27,050	550	+ 2.08%	11,597	313
12:15	27,050	550	+ 2.08%	11,574	312
12:14	27,050	550	+ 2.08%	11,527	311
12:13	27,050	550	+ 2.08%	11,511	310
12:12	27,000	500	+ 1.89%	11,501	310
12:11	26,950	450	+ 1.70%	11,469	309
12:10	26,950	450	+ 1.70%	11,461	309
12:09	26,950	450	+ 1.70%	11,408	308
12:08	26,950	450	+ 1.70%	11,382	307