시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,900	400	+ 1.51%	12,023	324
12:26	27,000	500	+ 1.89%	11,934	322
12:25	27,000	500	+ 1.89%	11,909	321
12:24	26,950	450	+ 1.70%	11,896	321
12:23	27,000	500	+ 1.89%	11,881	320
12:22	27,000	500	+ 1.89%	11,831	319
12:21	27,000	500	+ 1.89%	11,813	318
12:20	27,050	550	+ 2.08%	11,754	317
12:19	27,050	550	+ 2.08%	11,707	316
12:18	27,050	550	+ 2.08%	11,660	314