시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	27,000	500	+ 1.89%	12,428	335
12:36	27,000	500	+ 1.89%	12,407	334
12:35	27,000	500	+ 1.89%	12,391	334
12:34	27,000	500	+ 1.89%	12,383	334
12:33	27,000	500	+ 1.89%	12,351	333
12:32	27,000	500	+ 1.89%	12,332	332
12:31	27,000	500	+ 1.89%	12,325	332
12:30	27,000	500	+ 1.89%	12,303	332
12:29	26,950	450	+ 1.70%	12,260	331
12:28	26,900	400	+ 1.51%	12,251	330