시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,000	500	+ 1.89%	12,637	341
12:46	26,950	450	+ 1.70%	12,634	341
12:45	26,950	450	+ 1.70%	12,619	340
12:44	27,000	500	+ 1.89%	12,585	339
12:43	27,000	500	+ 1.89%	12,569	339
12:42	27,000	500	+ 1.89%	12,552	338
12:41	27,000	500	+ 1.89%	12,543	338
12:40	26,950	450	+ 1.70%	12,520	338
12:39	26,950	450	+ 1.70%	12,468	336
12:38	27,000	500	+ 1.89%	12,456	336