시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,000	500	+ 1.89%	12,876	347
12:56	27,000	500	+ 1.89%	12,867	347
12:55	27,000	500	+ 1.89%	12,848	346
12:54	27,000	500	+ 1.89%	12,821	346
12:53	27,000	500	+ 1.89%	12,811	345
12:52	27,000	500	+ 1.89%	12,798	345
12:51	27,000	500	+ 1.89%	12,742	344
12:50	27,000	500	+ 1.89%	12,732	343
12:49	27,000	500	+ 1.89%	12,696	342
12:48	27,000	500	+ 1.89%	12,665	341