시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,050	550	+ 2.08%	13,134	354
13:07	27,050	550	+ 2.08%	13,128	354
13:06	27,000	500	+ 1.89%	13,073	352
13:05	27,000	500	+ 1.89%	13,062	352
13:04	27,000	500	+ 1.89%	13,035	351
13:03	27,000	500	+ 1.89%	13,027	351
13:02	27,000	500	+ 1.89%	12,997	350
13:00	27,000	500	+ 1.89%	12,970	350
12:59	27,000	500	+ 1.89%	12,918	348
12:58	27,000	500	+ 1.89%	12,900	348