시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,050	550	+ 2.08%	13,358	360
13:17	27,050	550	+ 2.08%	13,336	360
13:16	27,050	550	+ 2.08%	13,314	359
13:15	27,050	550	+ 2.08%	13,281	358
13:14	27,050	550	+ 2.08%	13,277	358
13:13	27,000	500	+ 1.89%	13,238	357
13:12	27,000	500	+ 1.89%	13,221	356
13:11	27,000	500	+ 1.89%	13,214	356
13:10	27,000	500	+ 1.89%	13,200	356
13:09	27,050	550	+ 2.08%	13,155	355