시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,000	500	+ 1.89%	13,626	367
13:27	27,000	500	+ 1.89%	13,618	367
13:26	27,000	500	+ 1.89%	13,601	367
13:25	27,050	550	+ 2.08%	13,567	366
13:24	27,000	500	+ 1.89%	13,539	365
13:23	26,950	450	+ 1.70%	13,520	365
13:22	26,950	450	+ 1.70%	13,479	363
13:21	27,000	500	+ 1.89%	13,470	363
13:20	27,000	500	+ 1.89%	13,436	362
13:19	27,000	500	+ 1.89%	13,391	361