시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,000	500	+ 1.89%	13,853	374
13:37	26,950	450	+ 1.70%	13,825	373
13:36	27,000	500	+ 1.89%	13,824	373
13:35	27,000	500	+ 1.89%	13,782	372
13:34	27,000	500	+ 1.89%	13,761	371
13:33	27,000	500	+ 1.89%	13,757	371
13:32	27,000	500	+ 1.89%	13,745	371
13:31	27,000	500	+ 1.89%	13,714	370
13:30	26,950	450	+ 1.70%	13,690	369
13:29	27,000	500	+ 1.89%	13,668	369