시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,900	400	+ 1.51%	14,321	386
13:47	26,950	450	+ 1.70%	14,311	386
13:46	26,950	450	+ 1.70%	14,275	385
13:45	26,950	450	+ 1.70%	14,241	384
13:44	26,950	450	+ 1.70%	14,176	382
13:43	26,950	450	+ 1.70%	14,149	381
13:42	26,950	450	+ 1.70%	14,113	381
13:41	26,950	450	+ 1.70%	14,037	378
13:40	26,950	450	+ 1.70%	13,958	376
13:39	27,000	500	+ 1.89%	13,871	374